Marks and Spencer Group PLC (MKS)

GBX 332.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 244.2 246.4 239.6 246.4 6.99 Million
09 Nov, 2023 245.4 247.3 241.7 244.1 10.75 Million
08 Nov, 2023 240.0 250.8 238.2 244.1 33.42 Million
07 Nov, 2023 221.0 225.6 217.0 225.2 19.48 Million
06 Nov, 2023 222.5 223.46 217.4 219.0 5.55 Million
03 Nov, 2023 223.7 227.6 222.1 222.5 32.52 Million
02 Nov, 2023 226.5 229.2 222.87 222.9 11.13 Million
01 Nov, 2023 219.0 225.21 217.2 224.0 6.76 Million
31 Oct, 2023 216.0 219.7 211.9 216.8 5.01 Million
30 Oct, 2023 216.1 217.0 212.3 214.5 17.11 Million