Marks and Spencer Group PLC (MKS)

GBX 346.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 223.8 225.4 221.1 221.5 3.62 Million
17 Oct, 2023 219.3 222.8 218.1 222.2 6.57 Million
16 Oct, 2023 218.5 220.7 213.9 219.3 11.69 Million
13 Oct, 2023 219.3 220.01 214.6 215.4 7.3 Million
12 Oct, 2023 221.9 223.4 219.5 220.0 6.61 Million
11 Oct, 2023 226.9 228.9 220.5 221.0 7.19 Million
10 Oct, 2023 223.9 227.3 222.9 225.4 7.85 Million
09 Oct, 2023 230.5 230.5 219.9 221.0 5.86 Million
06 Oct, 2023 228.3 230.7 226.4 230.4 3.96 Million
05 Oct, 2023 225.6 230.1 224.1 227.4 4.71 Million