Marks and Spencer Group PLC (MKS)

GBX 349.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 233.5 237.3 232.6 236.9 6 Million
21 Sep, 2023 229.9 238.1 229.69 236.1 11.47 Million
20 Sep, 2023 230.0 232.9 229.19 231.1 6.18 Million
19 Sep, 2023 223.0 228.9 221.4 228.5 8.83 Million
18 Sep, 2023 220.0 224.97 220.0 222.5 5.28 Million
15 Sep, 2023 220.9 221.8 217.0 219.7 58.85 Million
14 Sep, 2023 222.3 222.66 217.0 218.9 12.62 Million
13 Sep, 2023 229.1 229.53 220.6 221.1 8.35 Million
12 Sep, 2023 220.2 225.34 219.36 222.7 6.53 Million
11 Sep, 2023 223.9 224.4 218.6 220.5 4.98 Million