Marks and Spencer Group PLC (MKS)
GBX 352.0
(1.29%)
GBX 352.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 225.6 | 230.1 | 224.1 | 227.4 | 4.71 Million |
| 04 Oct, 2023 | 227.3 | 229.1 | 222.96 | 225.1 | 9.21 Million |
| 03 Oct, 2023 | 232.4 | 233.1 | 226.9 | 228.4 | 5.86 Million |
| 02 Oct, 2023 | 237.1 | 239.0 | 232.8 | 233.3 | 8.22 Million |
| 29 Sep, 2023 | 243.9 | 245.9 | 235.2 | 236.6 | 7.2 Million |
| 28 Sep, 2023 | 236.3 | 239.4 | 233.5 | 235.3 | 4 Million |
| 27 Sep, 2023 | 235.8 | 237.6 | 234.8 | 236.9 | 5.47 Million |
| 26 Sep, 2023 | 233.2 | 237.8 | 232.7 | 235.9 | 7.51 Million |
| 25 Sep, 2023 | 237.9 | 238.8 | 233.5 | 235.6 | 3.6 Million |
| 22 Sep, 2023 | 233.5 | 237.3 | 232.6 | 236.9 | 6 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA