Marks and Spencer Group PLC (MKS)
GBX 346.5
(0.26%)
GBX 346.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 219.0 | 225.21 | 217.2 | 224.0 | 6.76 Million |
| 31 Oct, 2023 | 216.0 | 219.7 | 211.9 | 216.8 | 5.01 Million |
| 30 Oct, 2023 | 216.1 | 217.0 | 212.3 | 214.5 | 17.11 Million |
| 27 Oct, 2023 | 216.0 | 217.6 | 213.2 | 214.5 | 3.5 Million |
| 26 Oct, 2023 | 213.5 | 217.3 | 213.3 | 214.4 | 3.6 Million |
| 25 Oct, 2023 | 217.0 | 217.5 | 213.46 | 215.1 | 6.23 Million |
| 24 Oct, 2023 | 217.6 | 219.8 | 214.81 | 217.5 | 4.32 Million |
| 23 Oct, 2023 | 214.5 | 218.1 | 212.5 | 217.1 | 3.42 Million |
| 20 Oct, 2023 | 215.5 | 216.5 | 211.5 | 214.3 | 6.85 Million |
| 19 Oct, 2023 | 220.5 | 223.1 | 217.0 | 217.8 | 4.18 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA