Marks and Spencer Group PLC (MKS)

GBX 349.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 220.4 222.0 218.9 221.9 3.1 Million
07 Sep, 2023 223.4 225.26 219.5 220.5 4.08 Million
06 Sep, 2023 224.8 225.3 220.9 223.5 3.3 Million
05 Sep, 2023 225.2 227.2 221.49 223.8 3.24 Million
04 Sep, 2023 227.3 228.7 225.5 227.0 2.6 Million
01 Sep, 2023 228.3 231.5 227.1 228.2 4.01 Million
31 Aug, 2023 224.2 228.4 224.2 226.8 6.83 Million
30 Aug, 2023 222.0 224.82 221.59 224.2 7.46 Million
29 Aug, 2023 219.0 222.0 217.33 222.0 6.46 Million
25 Aug, 2023 214.1 219.2 213.14 217.1 3.96 Million