Marks and Spencer Group PLC (MKS)
GBX 349.1
(-0.85%)
GBX 349.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 204.2 | 206.38 | 203.8 | 205.0 | 2.3 Million |
| 09 Aug, 2023 | 205.1 | 206.6 | 204.0 | 204.3 | 3.44 Million |
| 08 Aug, 2023 | 201.3 | 204.4 | 201.3 | 204.0 | 1.97 Million |
| 07 Aug, 2023 | 209.3 | 209.3 | 202.41 | 203.1 | 2.59 Million |
| 04 Aug, 2023 | 205.6 | 207.9 | 203.7 | 206.3 | 4.89 Million |
| 03 Aug, 2023 | 205.7 | 207.2 | 203.6 | 205.6 | 4.1 Million |
| 02 Aug, 2023 | 205.9 | 209.0 | 204.87 | 206.4 | 4.8 Million |
| 01 Aug, 2023 | 208.5 | 209.8 | 206.0 | 207.2 | 4.56 Million |
| 31 Jul, 2023 | 206.0 | 206.52 | 203.8 | 206.3 | 2.8 Million |
| 28 Jul, 2023 | 205.3 | 209.3 | 202.9 | 205.9 | 2.8 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA