Marks and Spencer Group PLC (MKS)

GBX 349.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 198.25 198.75 195.59 196.85 4.3 Million
12 Jul, 2023 193.0 199.31 191.85 198.15 11.74 Million
11 Jul, 2023 191.9 195.16 191.2 193.65 3.49 Million
10 Jul, 2023 188.6 193.3 188.6 192.7 6.95 Million
07 Jul, 2023 187.25 192.65 183.8 191.5 7.66 Million
06 Jul, 2023 191.8 192.4 185.85 185.85 9.25 Million
05 Jul, 2023 193.5 193.7 189.29 192.65 3.09 Million
04 Jul, 2023 194.5 195.1 191.3 192.2 2.19 Million
03 Jul, 2023 193.55 195.75 192.21 195.75 2.97 Million
30 Jun, 2023 190.2 192.7 188.05 192.7 4.57 Million