Marks and Spencer Group PLC (MKS)
GBX 358.4
(0.7%)
GBX 358.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 205.7 | 207.2 | 203.6 | 205.6 | 4.1 Million |
| 02 Aug, 2023 | 205.9 | 209.0 | 204.87 | 206.4 | 4.8 Million |
| 01 Aug, 2023 | 208.5 | 209.8 | 206.0 | 207.2 | 4.56 Million |
| 31 Jul, 2023 | 206.0 | 206.52 | 203.8 | 206.3 | 2.8 Million |
| 28 Jul, 2023 | 205.3 | 209.3 | 202.9 | 205.9 | 2.8 Million |
| 27 Jul, 2023 | 207.7 | 209.9 | 205.5 | 207.3 | 5.34 Million |
| 26 Jul, 2023 | 200.1 | 207.0 | 198.75 | 205.7 | 2.79 Million |
| 25 Jul, 2023 | 205.8 | 208.4 | 201.4 | 202.1 | 2.98 Million |
| 24 Jul, 2023 | 202.9 | 205.9 | 201.7 | 205.8 | 9.38 Million |
| 21 Jul, 2023 | 203.4 | 207.2 | 202.7 | 204.3 | 4.5 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA