Marks and Spencer Group PLC (MKS)

GBX 346.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 190.2 192.7 188.05 192.7 4.57 Million
29 Jun, 2023 192.55 194.3 189.58 190.4 3.43 Million
28 Jun, 2023 187.95 192.3 186.8 190.95 3.53 Million
27 Jun, 2023 186.95 189.85 186.95 188.5 6.74 Million
26 Jun, 2023 188.35 188.6 184.45 188.15 3.11 Million
23 Jun, 2023 187.45 188.4 184.0 185.1 3.29 Million
22 Jun, 2023 186.4 193.65 185.4 188.0 8.13 Million
21 Jun, 2023 187.0 187.85 185.15 187.65 3.7 Million
20 Jun, 2023 188.35 189.1 185.85 187.05 4.43 Million
19 Jun, 2023 189.6 192.8 187.1 188.5 5.87 Million