Marks and Spencer Group PLC (MKS)
GBX 358.4
(0.7%)
GBX 358.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 190.55 | 191.8 | 188.65 | 190.25 | 11.62 Million |
| 07 Jun, 2023 | 188.55 | 194.95 | 188.29 | 189.75 | 9.14 Million |
| 06 Jun, 2023 | 188.35 | 189.25 | 183.5 | 187.6 | 4.65 Million |
| 05 Jun, 2023 | 187.4 | 189.7 | 185.35 | 187.9 | 3.98 Million |
| 02 Jun, 2023 | 183.45 | 187.75 | 182.08 | 186.05 | 4.66 Million |
| 01 Jun, 2023 | 180.1 | 181.95 | 178.6 | 181.8 | 4.27 Million |
| 31 May, 2023 | 179.95 | 181.9 | 177.7 | 178.6 | 7.53 Million |
| 30 May, 2023 | 180.3 | 181.3 | 177.4 | 181.1 | 3.78 Million |
| 26 May, 2023 | 182.1 | 183.1 | 178.0 | 179.5 | 5.68 Million |
| 25 May, 2023 | 185.75 | 187.09 | 180.7 | 181.3 | 6.12 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA