Marks and Spencer Group PLC (MKS)

GBX 358.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 165.0 166.8 161.55 161.55 2.71 Million
18 May, 2023 160.8 163.85 159.15 161.95 4.16 Million
17 May, 2023 162.85 165.35 162.0 163.85 2.56 Million
16 May, 2023 166.45 167.0 164.2 164.9 1.3 Million
15 May, 2023 168.85 169.15 166.05 166.45 3.42 Million
12 May, 2023 168.3 169.3 166.8 167.7 2.05 Million
11 May, 2023 167.75 168.8 165.95 167.9 3.78 Million
10 May, 2023 168.9 169.52 166.0 167.05 3.84 Million
09 May, 2023 163.0 168.4 161.5 168.2 6.55 Million
05 May, 2023 162.95 165.1 162.2 164.75 3.5 Million