Marks and Spencer Group PLC (MKS)

GBX 349.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 193.55 194.9 190.83 191.35 5.28 Million
14 Jun, 2023 189.1 192.2 188.87 192.2 14.24 Million
13 Jun, 2023 188.85 192.3 188.0 189.15 7.52 Million
12 Jun, 2023 189.35 191.75 187.7 187.8 7.44 Million
09 Jun, 2023 189.0 189.81 185.5 188.25 9.52 Million
08 Jun, 2023 190.55 191.8 188.65 190.25 11.62 Million
07 Jun, 2023 188.55 194.95 188.29 189.75 9.14 Million
06 Jun, 2023 188.35 189.25 183.5 187.6 4.65 Million
05 Jun, 2023 187.4 189.7 185.35 187.9 3.98 Million
02 Jun, 2023 183.45 187.75 182.08 186.05 4.66 Million