Marks and Spencer Group PLC (MKS)

GBX 356.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 162.95 165.1 162.2 164.75 3.5 Million
04 May, 2023 163.4 163.45 157.2 161.8 2.8 Million
03 May, 2023 164.45 166.95 162.3 163.4 3.29 Million
02 May, 2023 163.85 167.0 161.65 164.55 3.49 Million
28 Apr, 2023 162.8 164.9 161.8 164.35 4.51 Million
27 Apr, 2023 167.15 169.1 163.1 163.85 4.13 Million
26 Apr, 2023 163.5 167.75 162.45 166.7 4.31 Million
25 Apr, 2023 163.15 165.95 161.15 164.5 3.66 Million
24 Apr, 2023 160.0 165.1 160.0 164.65 3.95 Million
21 Apr, 2023 161.6 164.2 160.4 163.9 4.4 Million