Marks and Spencer Group PLC (MKS)
GBX 349.1
(-0.85%)
GBX 349.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 218.0 | 218.3 | 214.8 | 214.9 | 4.07 Million |
| 23 Aug, 2023 | 218.4 | 219.7 | 213.37 | 215.3 | 5.54 Million |
| 22 Aug, 2023 | 221.0 | 221.6 | 216.9 | 217.7 | 5.27 Million |
| 21 Aug, 2023 | 221.6 | 223.12 | 218.7 | 219.5 | 4.25 Million |
| 18 Aug, 2023 | 225.0 | 225.0 | 219.8 | 221.0 | 6.79 Million |
| 17 Aug, 2023 | 231.9 | 234.8 | 225.8 | 225.8 | 12.85 Million |
| 16 Aug, 2023 | 223.9 | 232.2 | 220.9 | 231.6 | 9.66 Million |
| 15 Aug, 2023 | 214.9 | 224.82 | 212.21 | 221.6 | 13.87 Million |
| 14 Aug, 2023 | 207.8 | 207.8 | 201.58 | 204.7 | 4.6 Million |
| 11 Aug, 2023 | 203.3 | 205.7 | 202.3 | 202.3 | 2.33 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA