GBX 344.2
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 237.4 | 238.8 | 235.4 | 237.8 | 11.82 Million |
08 Feb, 2024 | 240.1 | 243.3 | 235.7 | 237.0 | 14.11 Million |
07 Feb, 2024 | 244.9 | 246.1 | 241.0 | 241.0 | 16.81 Million |
06 Feb, 2024 | 240.8 | 245.7 | 239.4 | 245.0 | 7.42 Million |
05 Feb, 2024 | 241.5 | 251.5 | 239.4 | 240.9 | 9.01 Million |
02 Feb, 2024 | 242.5 | 245.1 | 240.2 | 240.9 | 7.41 Million |
01 Feb, 2024 | 245.0 | 248.36 | 241.65 | 241.7 | 6.71 Million |
31 Jan, 2024 | 253.1 | 256.3 | 246.8 | 247.3 | 7.5 Million |
30 Jan, 2024 | 258.0 | 261.4 | 252.2 | 254.7 | 16.34 Million |
29 Jan, 2024 | 256.4 | 257.6 | 254.11 | 255.3 | 5.15 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA