Marks and Spencer Group PLC (MKS)
GBX 345.4
(0.47%)
GBX 345.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 275.1 | 276.8 | 273.3 | 275.8 | 4.88 Million |
| 14 May, 2024 | 274.5 | 277.4 | 273.6 | 273.9 | 4.69 Million |
| 13 May, 2024 | 272.4 | 276.0 | 270.4 | 274.6 | 11.78 Million |
| 10 May, 2024 | 271.4 | 276.2 | 268.9 | 272.6 | 7.39 Million |
| 09 May, 2024 | 267.1 | 271.2 | 264.5 | 270.6 | 13.19 Million |
| 08 May, 2024 | 263.7 | 267.3 | 262.3 | 266.1 | 6.87 Million |
| 07 May, 2024 | 261.9 | 265.5 | 261.1 | 261.1 | 4.31 Million |
| 03 May, 2024 | 254.6 | 259.2 | 253.0 | 258.3 | 5.76 Million |
| 02 May, 2024 | 255.3 | 257.3 | 252.8 | 254.6 | 6.05 Million |
| 01 May, 2024 | 255.7 | 258.3 | 248.6 | 254.5 | 4.59 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA