Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 221.9 223.4 219.5 220.0 7.69 Million
11 Oct, 2023 226.9 228.9 220.5 221.0 8.2 Million
10 Oct, 2023 223.9 227.3 222.9 225.4 20.95 Million
09 Oct, 2023 230.5 230.5 219.9 221.0 6.36 Million
06 Oct, 2023 228.3 230.7 226.4 230.4 4.43 Million
05 Oct, 2023 225.6 230.1 224.1 227.4 5.72 Million
04 Oct, 2023 227.3 229.1 222.96 225.1 10.94 Million
03 Oct, 2023 232.4 233.1 226.9 228.4 6.54 Million
02 Oct, 2023 235.6 239.0 232.8 233.3 12.22 Million
29 Sep, 2023 243.9 245.9 235.2 236.6 7.91 Million