Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 244.4 250.1 243.2 245.9 49.19 Million
14 Mar, 2024 247.4 249.5 244.3 244.6 7.47 Million
13 Mar, 2024 251.3 252.8 244.7 247.1 20.62 Million
12 Mar, 2024 248.1 252.9 247.0 250.8 13.48 Million
11 Mar, 2024 246.6 250.5 245.8 246.3 19.85 Million
08 Mar, 2024 243.8 244.5 239.2 242.8 6.25 Million
07 Mar, 2024 239.6 245.8 236.2 244.3 36.67 Million
06 Mar, 2024 239.4 244.7 238.7 240.8 10.8 Million
05 Mar, 2024 231.4 242.0 231.4 239.0 11.47 Million
04 Mar, 2024 234.0 235.0 229.6 230.2 6.31 Million