Marks and Spencer Group PLC (MKS)
GBX 332.0
(0.48%)
GBX 332.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 315.0 | 323.9 | 314.2 | 317.5 | 8.57 Million |
| 12 Aug, 2024 | 321.7 | 324.2 | 320.4 | 323.2 | 11.75 Million |
| 09 Aug, 2024 | 316.2 | 320.9 | 315.65 | 318.8 | 9.31 Million |
| 08 Aug, 2024 | 317.9 | 341.16 | 313.4 | 316.8 | 6.69 Million |
| 07 Aug, 2024 | 315.0 | 320.5 | 314.2 | 320.5 | 4.88 Million |
| 06 Aug, 2024 | 312.3 | 315.6 | 307.8 | 313.1 | 10.71 Million |
| 05 Aug, 2024 | 310.0 | 313.3 | 299.5 | 310.8 | 35.19 Million |
| 02 Aug, 2024 | 327.2 | 327.2 | 314.3 | 317.1 | 8.31 Million |
| 01 Aug, 2024 | 331.0 | 339.4 | 331.0 | 331.2 | 4.76 Million |
| 31 Jul, 2024 | 333.0 | 334.0 | 326.3 | 328.3 | 8.41 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA