Marks and Spencer Group PLC (MKS)
GBX 345.0
(0.64%)
GBX 345.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 380.7 | 380.8 | 375.15 | 380.1 | 4.73 Million |
| 10 Oct, 2024 | 382.8 | 383.7 | 377.3 | 379.9 | 5.36 Million |
| 09 Oct, 2024 | 374.6 | 382.9 | 373.8 | 382.9 | 6.33 Million |
| 08 Oct, 2024 | 368.3 | 371.9 | 367.8 | 371.9 | 5.6 Million |
| 07 Oct, 2024 | 373.1 | 373.3 | 367.19 | 367.8 | 3.99 Million |
| 04 Oct, 2024 | 370.8 | 373.5 | 368.4 | 369.7 | 5.04 Million |
| 03 Oct, 2024 | 368.8 | 375.2 | 368.6 | 370.3 | 26.06 Million |
| 02 Oct, 2024 | 377.2 | 378.1 | 366.7 | 368.4 | 6.78 Million |
| 01 Oct, 2024 | 373.9 | 379.88 | 373.3 | 377.1 | 6.07 Million |
| 30 Sep, 2024 | 372.8 | 378.0 | 372.6 | 372.6 | 6.47 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA