Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 290.1 | 294.7 | 290.1 | 293.9 | 6.79 Million |
| 26 Jun, 2024 | 289.1 | 292.1 | 287.5 | 291.9 | 9.48 Million |
| 25 Jun, 2024 | 296.7 | 298.7 | 287.7 | 287.7 | 7.67 Million |
| 24 Jun, 2024 | 305.2 | 305.2 | 296.0 | 296.0 | 6.07 Million |
| 21 Jun, 2024 | 302.4 | 305.2 | 297.0 | 298.0 | 15.38 Million |
| 20 Jun, 2024 | 303.2 | 304.7 | 297.79 | 303.3 | 3.68 Million |
| 19 Jun, 2024 | 301.5 | 303.8 | 299.1 | 302.6 | 4 Million |
| 18 Jun, 2024 | 297.2 | 301.8 | 297.0 | 300.9 | 10.52 Million |
| 17 Jun, 2024 | 297.6 | 298.5 | 294.7 | 295.9 | 14.79 Million |
| 14 Jun, 2024 | 297.3 | 298.0 | 291.6 | 295.4 | 4.88 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789