Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 254.4 264.9 254.0 263.9 12.63 Million
25 Mar, 2024 250.0 254.1 248.4 254.1 8.9 Million
22 Mar, 2024 250.6 253.0 248.0 250.5 8.57 Million
21 Mar, 2024 243.7 251.1 243.0 249.7 12.04 Million
20 Mar, 2024 243.2 244.2 239.7 240.8 22.75 Million
19 Mar, 2024 242.3 244.3 241.58 243.2 10.09 Million
18 Mar, 2024 245.8 248.4 242.7 243.9 10.99 Million
15 Mar, 2024 244.4 250.1 243.2 245.9 49.19 Million
14 Mar, 2024 247.4 249.5 244.3 244.6 7.47 Million
13 Mar, 2024 251.3 252.8 244.7 247.1 20.62 Million