Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 317.9 | 319.4 | 313.4 | 316.8 | 6.7 Million |
| 07 Aug, 2024 | 315.0 | 320.5 | 314.2 | 320.5 | 4.88 Million |
| 06 Aug, 2024 | 312.3 | 315.6 | 307.8 | 313.1 | 10.71 Million |
| 05 Aug, 2024 | 310.0 | 313.3 | 299.5 | 310.8 | 36.6 Million |
| 02 Aug, 2024 | 327.2 | 327.2 | 314.3 | 317.1 | 8.31 Million |
| 01 Aug, 2024 | 331.0 | 339.4 | 331.0 | 331.2 | 4.76 Million |
| 31 Jul, 2024 | 333.0 | 334.0 | 326.3 | 328.3 | 8.41 Million |
| 30 Jul, 2024 | 325.2 | 331.4 | 323.5 | 331.3 | 10.66 Million |
| 29 Jul, 2024 | 328.0 | 333.9 | 323.0 | 325.4 | 3.21 Million |
| 26 Jul, 2024 | 321.6 | 326.9 | 321.6 | 325.7 | 4.37 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789