Marks and Spencer Group PLC (MKS)

GBX 332.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 373.2 374.1 360.7 363.0 9.61 Million
19 Nov, 2024 368.3 372.0 364.2 372.0 3.75 Million
18 Nov, 2024 369.1 372.0 364.7 367.5 11.55 Million
15 Nov, 2024 364.8 371.1 364.7 368.2 9.36 Million
14 Nov, 2024 368.6 372.2 365.5 367.5 7.23 Million
13 Nov, 2024 366.3 372.2 364.2 364.2 6.89 Million
12 Nov, 2024 366.9 366.9 358.1 365.2 7.28 Million
11 Nov, 2024 376.2 380.5 367.9 367.9 7.28 Million
08 Nov, 2024 394.0 394.1 374.0 374.5 13.23 Million
07 Nov, 2024 400.2 407.1 390.7 393.2 7.52 Million