Marks and Spencer Group plc (MKS.L)
GBp 391.5
(0.67%)
GBp 391.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 305.2 | 305.2 | 296.0 | 296.0 | 6.07 Million |
| 21 Jun, 2024 | 302.4 | 305.2 | 297.0 | 298.0 | 15.38 Million |
| 20 Jun, 2024 | 303.2 | 304.7 | 297.79 | 303.3 | 3.68 Million |
| 19 Jun, 2024 | 301.5 | 303.8 | 299.1 | 302.6 | 4 Million |
| 18 Jun, 2024 | 297.2 | 301.8 | 297.0 | 300.9 | 10.52 Million |
| 17 Jun, 2024 | 297.6 | 298.5 | 294.7 | 295.9 | 14.79 Million |
| 14 Jun, 2024 | 297.3 | 298.0 | 291.6 | 295.4 | 4.88 Million |
| 13 Jun, 2024 | 301.7 | 303.35 | 295.0 | 296.9 | 13.61 Million |
| 12 Jun, 2024 | 294.8 | 304.2 | 294.8 | 302.3 | 27.17 Million |
| 11 Jun, 2024 | 311.3 | 313.5 | 295.8 | 296.6 | 32.6 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789