Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 368.2 | 372.0 | 367.6 | 369.5 | 15.71 Million |
| 19 Sep, 2024 | 374.0 | 376.1 | 367.5 | 369.2 | 7.96 Million |
| 18 Sep, 2024 | 370.3 | 373.4 | 365.1 | 367.4 | 12.03 Million |
| 17 Sep, 2024 | 364.8 | 370.3 | 364.25 | 370.3 | 17.46 Million |
| 16 Sep, 2024 | 350.0 | 362.5 | 349.73 | 361.4 | 7.04 Million |
| 13 Sep, 2024 | 351.7 | 352.1 | 344.1 | 351.2 | 6.42 Million |
| 12 Sep, 2024 | 355.4 | 356.0 | 348.84 | 351.8 | 10.73 Million |
| 11 Sep, 2024 | 354.5 | 357.4 | 349.3 | 351.7 | 5.64 Million |
| 10 Sep, 2024 | 352.4 | 356.6 | 350.7 | 356.6 | 9.38 Million |
| 09 Sep, 2024 | 349.5 | 352.8 | 346.4 | 352.8 | 8.46 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789