Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 376.0 377.4 373.8 375.4 4.03 Million
23 Sep, 2024 373.6 377.3 371.19 376.0 7.92 Million
20 Sep, 2024 368.2 372.0 367.6 369.5 15.71 Million
19 Sep, 2024 374.0 376.1 367.5 369.2 7.96 Million
18 Sep, 2024 370.3 373.4 365.1 367.4 12.03 Million
17 Sep, 2024 364.8 370.3 364.25 370.3 17.46 Million
16 Sep, 2024 350.0 362.5 349.73 361.4 7.04 Million
13 Sep, 2024 351.7 352.1 344.1 351.2 6.42 Million
12 Sep, 2024 355.4 356.0 348.84 351.8 10.73 Million
11 Sep, 2024 354.5 357.4 349.3 351.7 5.64 Million