Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 372.7 377.6 367.6 375.5 1.43 Million
30 Dec, 2024 377.7 379.4 375.5 377.4 2.2 Million
27 Dec, 2024 381.0 382.4 378.0 378.3 5.32 Million
24 Dec, 2024 380.4 384.01 379.6 381.8 4.48 Million
23 Dec, 2024 377.7 380.87 375.2 378.7 2.98 Million
20 Dec, 2024 377.1 381.3 375.7 379.4 18.04 Million
19 Dec, 2024 388.7 388.7 377.4 378.2 9.44 Million
18 Dec, 2024 389.0 393.7 388.3 391.5 7.95 Million
17 Dec, 2024 397.5 399.21 385.6 388.9 14.02 Million
16 Dec, 2024 396.1 398.4 391.2 397.6 6.07 Million