Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.0 12.5 11.0 12.0 1.81 Million
17 Nov, 2023 11.0 11.5 10.5 11.0 533.01 Thousand
16 Nov, 2023 11.3 12.0 10.5 10.8 1.62 Million
15 Nov, 2023 9.0 11.49 8.75 10.75 6.36 Million
14 Nov, 2023 8.75 8.99 8.54 8.75 1.13 Million
13 Nov, 2023 8.25 9.5 8.29 8.75 1.74 Million
10 Nov, 2023 8.25 8.5 8.0 8.25 171.07 Thousand
09 Nov, 2023 8.25 8.5 8.03 8.25 135.53 Thousand
08 Nov, 2023 8.25 8.45 8.03 8.25 250.55 Thousand
07 Nov, 2023 8.25 8.47 8.07 8.25 211.91 Thousand