Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.75 | 7.8 | 6.63 | 7.75 | 1.61 Million |
| 21 Mar, 2024 | 6.48 | 7.0 | 6.48 | 6.75 | 582.43 Thousand |
| 20 Mar, 2024 | 6.25 | 6.6 | 6.0 | 6.5 | 1.21 Million |
| 19 Mar, 2024 | 6.0 | 6.45 | 6.0 | 6.25 | 381.29 Thousand |
| 18 Mar, 2024 | 5.9 | 6.3 | 5.5 | 5.9 | 239.85 Thousand |
| 15 Mar, 2024 | 5.9 | 6.3 | 5.9 | 5.9 | 387.77 Thousand |
| 14 Mar, 2024 | 6.1 | 6.3 | 5.9 | 5.9 | 635.73 Thousand |
| 13 Mar, 2024 | 6.25 | 6.5 | 6.04 | 6.1 | 144.73 Thousand |
| 12 Mar, 2024 | 6.25 | 6.5 | 6.04 | 6.25 | 1.2 Million |
| 11 Mar, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 1.08 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX