Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.25 | 6.32 | 6.01 | 6.1 | 783.02 Thousand |
| 07 Mar, 2024 | 6.25 | 6.4 | 6.05 | 6.25 | 73.11 Thousand |
| 06 Mar, 2024 | 6.1 | 6.39 | 6.0 | 6.25 | 588.8 Thousand |
| 05 Mar, 2024 | 5.95 | 6.4 | 5.94 | 6.1 | 886.65 Thousand |
| 04 Mar, 2024 | 5.7 | 6.18 | 5.5 | 6.1 | 1.38 Million |
| 01 Mar, 2024 | 5.7 | 5.9 | 5.18 | 5.7 | 926.75 Thousand |
| 29 Feb, 2024 | 6.0 | 6.27 | 5.5 | 5.7 | 1.45 Million |
| 28 Feb, 2024 | 6.1 | 6.12 | 6.0 | 6.1 | 21.5 Thousand |
| 27 Feb, 2024 | 6.14 | 6.14 | 6.0 | 6.1 | 179.95 Thousand |
| 26 Feb, 2024 | 6.25 | 6.5 | 6.06 | 6.25 | 393.21 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX