Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.0 | 7.5 | 6.87 | 7.0 | 74.69 Thousand |
| 08 Apr, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 721.27 Thousand |
| 05 Apr, 2024 | 7.0 | 7.5 | 6.78 | 7.0 | 228.59 Thousand |
| 04 Apr, 2024 | 6.75 | 7.5 | 6.5 | 7.0 | 683.01 Thousand |
| 03 Apr, 2024 | 6.4 | 6.95 | 6.4 | 6.75 | 302.18 Thousand |
| 02 Apr, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 256.25 Thousand |
| 28 Mar, 2024 | 6.25 | 6.5 | 6.12 | 6.25 | 60.84 Thousand |
| 27 Mar, 2024 | 6.12 | 6.25 | 6.12 | 6.25 | 26.85 Thousand |
| 26 Mar, 2024 | 6.54 | 6.54 | 5.94 | 6.1 | 1.33 Million |
| 25 Mar, 2024 | 6.0 | 7.39 | 5.58 | 7.0 | 3.05 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX