Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.25 | 8.4 | 8.06 | 8.25 | 109.14 Thousand |
| 03 Nov, 2023 | 8.25 | 8.5 | 8.05 | 8.25 | 132.27 Thousand |
| 02 Nov, 2023 | 8.25 | 8.24 | 8.03 | 8.25 | 40.9 Thousand |
| 01 Nov, 2023 | 8.25 | 8.28 | 8.03 | 8.25 | 51.88 Thousand |
| 31 Oct, 2023 | 8.5 | 8.7 | 8.03 | 8.25 | 678.66 Thousand |
| 30 Oct, 2023 | 8.5 | 9.0 | 8.11 | 8.5 | 263.98 Thousand |
| 27 Oct, 2023 | 8.5 | 9.0 | 8.01 | 8.5 | 106.19 Thousand |
| 26 Oct, 2023 | 8.5 | 8.39 | 8.23 | 8.5 | 125.5 Thousand |
| 25 Oct, 2023 | 8.25 | 9.0 | 8.21 | 8.5 | 307.59 Thousand |
| 24 Oct, 2023 | 8.75 | 8.65 | 8.0 | 8.25 | 86.14 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649