Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 33.0 36.0 32.0 34.0 2.44 Million
04 Jul, 2025 23.5 31.4 22.0 31.0 9.36 Million
03 Jul, 2025 20.0 34.0 20.0 23.0 22.2 Million
02 Jul, 2025 15.14 17.69 14.64 17.5 10.09 Million
01 Jul, 2025 15.63 16.0 14.5 15.13 4.12 Million
30 Jun, 2025 15.3 16.0 14.13 14.25 3.31 Million
27 Jun, 2025 15.04 15.75 15.0 15.38 435.03 Thousand
26 Jun, 2025 15.51 16.0 15.18 15.38 456.9 Thousand
25 Jun, 2025 15.55 16.25 15.5 15.75 235.54 Thousand
24 Jun, 2025 16.13 16.5 15.54 15.8 846.58 Thousand