Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 51.5 | 54.0 | 50.0 | 52.5 | 1.37 Million |
| 04 Nov, 2025 | 55.5 | 56.0 | 51.0 | 53.5 | 2.5 Million |
| 03 Nov, 2025 | 64.5 | 66.5 | 54.0 | 55.6 | 4.13 Million |
| 31 Oct, 2025 | 65.0 | 67.75 | 60.19 | 64.0 | 3.36 Million |
| 30 Oct, 2025 | 51.0 | 60.0 | 48.3 | 59.0 | 5.32 Million |
| 29 Oct, 2025 | 57.5 | 60.0 | 49.0 | 51.0 | 3.14 Million |
| 28 Oct, 2025 | 58.5 | 62.0 | 53.0 | 58.0 | 1.76 Million |
| 27 Oct, 2025 | 65.5 | 72.24 | 55.0 | 57.0 | 5.67 Million |
| 24 Oct, 2025 | 85.0 | 85.0 | 60.0 | 66.0 | 7.62 Million |
| 23 Oct, 2025 | 52.0 | 60.0 | 50.0 | 56.0 | 1.91 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX