Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.52 | 17.0 | 16.27 | 16.75 | 1.58 Million |
| 05 Jun, 2025 | 16.35 | 17.25 | 16.0 | 16.38 | 4.57 Million |
| 04 Jun, 2025 | 16.46 | 17.0 | 15.15 | 16.63 | 6.46 Million |
| 03 Jun, 2025 | 17.44 | 17.75 | 16.25 | 16.38 | 7.44 Million |
| 02 Jun, 2025 | 17.12 | 18.0 | 16.5 | 16.88 | 2.61 Million |
| 30 May, 2025 | 15.98 | 17.5 | 15.98 | 17.25 | 3.43 Million |
| 29 May, 2025 | 15.4 | 16.0 | 15.0 | 15.6 | 1.03 Million |
| 28 May, 2025 | 15.55 | 15.75 | 14.5 | 15.1 | 871.92 Thousand |
| 27 May, 2025 | 16.0 | 16.0 | 15.0 | 15.25 | 246.08 Thousand |
| 23 May, 2025 | 15.65 | 16.0 | 15.0 | 15.63 | 835.49 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649