Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 51.0 | 55.0 | 50.0 | 53.0 | 1.91 Million |
| 07 Oct, 2025 | 51.0 | 52.0 | 49.0 | 51.0 | 1.22 Million |
| 06 Oct, 2025 | 48.0 | 54.0 | 48.0 | 51.0 | 2.31 Million |
| 03 Oct, 2025 | 48.5 | 53.0 | 45.0 | 48.5 | 2.97 Million |
| 02 Oct, 2025 | 50.0 | 51.0 | 47.0 | 49.0 | 998.75 Thousand |
| 01 Oct, 2025 | 51.0 | 53.0 | 46.34 | 50.5 | 2.4 Million |
| 30 Sep, 2025 | 48.0 | 52.0 | 47.0 | 49.5 | 3.87 Million |
| 29 Sep, 2025 | 45.25 | 48.5 | 44.2 | 47.9 | 2.74 Million |
| 26 Sep, 2025 | 43.5 | 49.1 | 42.5 | 44.25 | 2.58 Million |
| 25 Sep, 2025 | 38.75 | 43.0 | 38.11 | 41.5 | 3.92 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX