Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.28 17.0 16.0 17.0 1.19 Million
23 Apr, 2025 18.03 18.5 15.4 17.0 3.25 Million
22 Apr, 2025 20.78 21.0 18.0 18.25 2.82 Million
17 Apr, 2025 18.85 20.0 18.5 19.5 2.12 Million
16 Apr, 2025 18.9 20.0 17.51 20.0 2.22 Million
15 Apr, 2025 18.3 20.0 18.0 18.65 2.7 Million
14 Apr, 2025 16.89 18.4 16.1 18.1 3.65 Million
11 Apr, 2025 16.1 16.75 15.5 16.25 729.47 Thousand
10 Apr, 2025 16.93 17.5 15.55 17.0 1.58 Million
09 Apr, 2025 16.3 17.5 16.0 17.0 1.56 Million