Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 34.0 38.49 33.5 38.2 2.22 Million
23 Sep, 2025 34.5 36.0 33.5 34.0 700.59 Thousand
22 Sep, 2025 35.0 35.7 33.0 34.5 1.01 Million
19 Sep, 2025 34.75 36.0 34.0 35.0 405.94 Thousand
18 Sep, 2025 31.5 36.2 30.5 35.0 2.75 Million
17 Sep, 2025 33.25 33.62 31.0 32.0 588.11 Thousand
16 Sep, 2025 33.0 34.0 31.5 33.25 1.1 Million
15 Sep, 2025 33.25 34.4 30.5 33.0 2.36 Million
12 Sep, 2025 33.75 34.5 33.0 33.75 1.06 Million
11 Sep, 2025 35.25 36.0 33.0 33.75 898.8 Thousand