Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 42.0 | 43.0 | 41.0 | 41.5 | 1.06 Million |
| 26 Aug, 2025 | 43.0 | 44.0 | 41.0 | 42.25 | 1.7 Million |
| 22 Aug, 2025 | 40.0 | 43.0 | 39.0 | 41.75 | 1.51 Million |
| 21 Aug, 2025 | 42.5 | 43.0 | 39.5 | 40.0 | 3.23 Million |
| 20 Aug, 2025 | 44.0 | 44.5 | 42.0 | 42.5 | 1.64 Million |
| 19 Aug, 2025 | 44.75 | 46.0 | 43.5 | 43.5 | 1.72 Million |
| 18 Aug, 2025 | 43.25 | 46.89 | 42.0 | 45.0 | 3.3 Million |
| 15 Aug, 2025 | 40.5 | 44.0 | 40.0 | 43.5 | 2.16 Million |
| 14 Aug, 2025 | 41.0 | 41.5 | 39.2 | 41.0 | 2.86 Million |
| 13 Aug, 2025 | 42.25 | 43.5 | 40.5 | 41.0 | 3.48 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX