Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 40.75 | 45.0 | 40.0 | 43.0 | 6.47 Million |
| 11 Aug, 2025 | 36.25 | 39.9 | 36.0 | 38.8 | 3.77 Million |
| 08 Aug, 2025 | 34.5 | 37.5 | 34.0 | 35.5 | 2.58 Million |
| 07 Aug, 2025 | 35.5 | 36.0 | 34.0 | 34.5 | 896.49 Thousand |
| 06 Aug, 2025 | 35.25 | 36.0 | 34.0 | 35.5 | 1.84 Million |
| 05 Aug, 2025 | 36.25 | 37.0 | 34.5 | 35.5 | 1.93 Million |
| 04 Aug, 2025 | 36.75 | 39.0 | 35.5 | 36.2 | 1.84 Million |
| 01 Aug, 2025 | 35.75 | 40.0 | 35.75 | 36.5 | 6.78 Million |
| 31 Jul, 2025 | 32.0 | 36.0 | 32.0 | 35.0 | 3.08 Million |
| 30 Jul, 2025 | 30.5 | 32.5 | 30.0 | 32.0 | 4.69 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX