Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 25.75 29.0 24.26 27.5 3.7 Million
14 Jul, 2025 27.5 28.0 25.3 25.75 2.69 Million
11 Jul, 2025 28.5 29.5 27.0 27.5 3.02 Million
10 Jul, 2025 29.75 30.5 27.0 30.5 3.71 Million
09 Jul, 2025 29.0 32.0 27.22 29.75 4.09 Million
08 Jul, 2025 31.0 31.5 25.5 29.3 17.08 Million
07 Jul, 2025 32.25 36.0 30.0 31.5 14.49 Million
04 Jul, 2025 23.5 31.4 22.0 31.0 11.53 Million
03 Jul, 2025 20.0 34.0 20.0 23.0 22.2 Million
02 Jul, 2025 15.13 17.69 14.64 17.5 10.09 Million