Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.5 8.9 8.5 8.75 635.54 Thousand
28 Jan, 2025 8.59 9.11 8.5 8.75 967.44 Thousand
27 Jan, 2025 8.57 9.0 8.0 8.75 955.39 Thousand
24 Jan, 2025 8.5 8.8 8.5 8.65 4.65 Million
23 Jan, 2025 8.83 8.93 8.5 8.75 218.6 Thousand
22 Jan, 2025 9.01 9.01 8.55 8.75 912.44 Thousand
21 Jan, 2025 8.8 9.4 8.8 9.0 6.96 Million
20 Jan, 2025 9.3 9.67 8.8 9.0 1.41 Million
17 Jan, 2025 9.72 9.83 9.37 9.5 1.84 Million
16 Jan, 2025 10.5 10.5 9.7 9.85 689.46 Thousand