Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.0 | 17.75 | 16.25 | 16.38 | 7.44 Million |
| 02 Jun, 2025 | 17.25 | 18.0 | 16.5 | 16.88 | 2.61 Million |
| 30 May, 2025 | 15.98 | 17.5 | 15.98 | 17.25 | 3.43 Million |
| 29 May, 2025 | 15.5 | 16.0 | 15.0 | 15.6 | 1.03 Million |
| 28 May, 2025 | 15.38 | 15.75 | 14.5 | 15.1 | 871.92 Thousand |
| 27 May, 2025 | 15.63 | 16.0 | 15.0 | 15.25 | 246.08 Thousand |
| 23 May, 2025 | 15.5 | 16.0 | 15.0 | 15.63 | 835.49 Thousand |
| 22 May, 2025 | 15.75 | 16.0 | 15.0 | 15.5 | 506.01 Thousand |
| 21 May, 2025 | 16.13 | 16.25 | 15.5 | 15.75 | 798.72 Thousand |
| 20 May, 2025 | 16.25 | 16.5 | 15.86 | 16.13 | 662 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX