Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.25 | 16.5 | 15.65 | 16.25 | 1.03 Million |
| 16 May, 2025 | 15.75 | 17.0 | 15.5 | 16.25 | 979.44 Thousand |
| 15 May, 2025 | 15.25 | 16.0 | 15.15 | 15.8 | 396.31 Thousand |
| 14 May, 2025 | 15.88 | 16.0 | 15.0 | 15.0 | 414.53 Thousand |
| 13 May, 2025 | 16.13 | 16.25 | 15.25 | 15.9 | 1.05 Million |
| 12 May, 2025 | 16.63 | 17.0 | 16.08 | 16.13 | 742.35 Thousand |
| 09 May, 2025 | 16.25 | 16.85 | 16.0 | 16.5 | 667.34 Thousand |
| 08 May, 2025 | 17.25 | 17.5 | 16.25 | 16.25 | 1.37 Million |
| 07 May, 2025 | 16.25 | 17.5 | 15.5 | 17.5 | 1.72 Million |
| 06 May, 2025 | 17.25 | 17.5 | 16.0 | 16.5 | 684.4 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX