Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17.25 | 17.5 | 17.0 | 17.25 | 535 Thousand |
| 01 May, 2025 | 18.0 | 18.0 | 16.68 | 17.25 | 1.38 Million |
| 30 Apr, 2025 | 17.85 | 18.5 | 17.5 | 18.2 | 745.4 Thousand |
| 29 Apr, 2025 | 18.75 | 19.5 | 17.62 | 17.85 | 3.46 Million |
| 28 Apr, 2025 | 17.5 | 18.8 | 17.4 | 18.8 | 1.7 Million |
| 25 Apr, 2025 | 16.75 | 18.0 | 16.5 | 17.4 | 1.57 Million |
| 24 Apr, 2025 | 16.5 | 17.0 | 16.0 | 17.0 | 1.19 Million |
| 23 Apr, 2025 | 18.25 | 18.5 | 15.4 | 17.0 | 3.53 Million |
| 22 Apr, 2025 | 20.0 | 21.0 | 18.0 | 18.25 | 2.82 Million |
| 17 Apr, 2025 | 19.0 | 20.0 | 18.5 | 19.5 | 2.12 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX