Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 34.5 | 35.5 | 34.0 | 34.75 | 1.38 Million |
| 09 Sep, 2025 | 36.25 | 37.0 | 34.0 | 34.75 | 898.77 Thousand |
| 08 Sep, 2025 | 37.25 | 37.8 | 35.25 | 36.25 | 1.58 Million |
| 05 Sep, 2025 | 38.5 | 39.0 | 36.22 | 37.25 | 1.53 Million |
| 04 Sep, 2025 | 37.25 | 41.0 | 37.0 | 40.0 | 1.48 Million |
| 03 Sep, 2025 | 35.0 | 39.0 | 34.0 | 37.0 | 2.11 Million |
| 02 Sep, 2025 | 37.5 | 39.0 | 34.0 | 35.0 | 2.53 Million |
| 01 Sep, 2025 | 41.25 | 41.5 | 37.0 | 38.0 | 3.41 Million |
| 29 Aug, 2025 | 42.0 | 43.0 | 41.0 | 41.0 | 1.89 Million |
| 28 Aug, 2025 | 41.5 | 42.0 | 39.0 | 41.25 | 2.2 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX