Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 59.0 | 61.0 | 55.0 | 55.6 | 980.45 Thousand |
| 21 Oct, 2025 | 56.0 | 63.4 | 55.16 | 60.0 | 2.93 Million |
| 20 Oct, 2025 | 56.5 | 58.0 | 53.0 | 55.0 | 2 Million |
| 17 Oct, 2025 | 58.5 | 61.0 | 55.0 | 58.0 | 3 Million |
| 16 Oct, 2025 | 63.0 | 65.0 | 56.0 | 62.0 | 5.22 Million |
| 15 Oct, 2025 | 69.5 | 71.0 | 62.0 | 64.0 | 3.57 Million |
| 14 Oct, 2025 | 66.5 | 74.0 | 66.0 | 69.0 | 10.01 Million |
| 13 Oct, 2025 | 60.0 | 67.0 | 60.0 | 65.0 | 5.62 Million |
| 10 Oct, 2025 | 54.0 | 60.0 | 53.0 | 59.0 | 4.27 Million |
| 09 Oct, 2025 | 53.0 | 55.0 | 52.0 | 53.6 | 1.44 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX