Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 15.65 16.0 15.0 15.63 835.49 Thousand
22 May, 2025 15.98 16.0 15.0 15.5 506.01 Thousand
21 May, 2025 15.88 16.25 15.5 15.75 798.72 Thousand
20 May, 2025 16.3 16.5 15.86 16.13 2.8 Million
19 May, 2025 16.04 16.5 15.65 16.25 1.03 Million
16 May, 2025 15.92 17.0 15.5 16.25 1.07 Million
15 May, 2025 15.15 16.0 15.15 15.8 396.31 Thousand
14 May, 2025 15.75 16.0 15.0 15.0 414.53 Thousand
13 May, 2025 16.03 16.25 15.25 15.9 1.05 Million
12 May, 2025 16.75 17.0 16.08 16.13 742.35 Thousand