Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.75 | 7.28 | 6.75 | 6.75 | 323.19 Thousand |
| 07 May, 2024 | 7.0 | 7.5 | 6.75 | 6.75 | 315.32 Thousand |
| 03 May, 2024 | 7.0 | 7.0 | 6.8 | 7.0 | 36.82 Thousand |
| 02 May, 2024 | 7.0 | 7.5 | 6.78 | 7.0 | 9118.00 |
| 01 May, 2024 | 7.0 | 7.5 | 6.76 | 7.0 | 5.33 Million |
| 30 Apr, 2024 | 7.0 | 7.4 | 6.62 | 7.0 | 635.81 Thousand |
| 29 Apr, 2024 | 7.1 | 7.5 | 6.56 | 7.25 | 605.14 Thousand |
| 26 Apr, 2024 | 7.1 | 7.4 | 7.06 | 7.1 | 70.26 Thousand |
| 25 Apr, 2024 | 7.1 | 7.44 | 7.1 | 7.1 | 69.74 Thousand |
| 24 Apr, 2024 | 6.86 | 7.38 | 6.86 | 7.1 | 92.37 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX