Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.85 | 7.06 | 6.75 | 6.85 | 38.64 Thousand |
| 21 May, 2024 | 7.1 | 7.5 | 6.78 | 6.85 | 1.46 Million |
| 20 May, 2024 | 7.1 | 7.5 | 6.85 | 7.1 | 156.13 Thousand |
| 17 May, 2024 | 7.1 | 7.1 | 6.7 | 7.1 | 1000.00 |
| 16 May, 2024 | 7.1 | 7.11 | 6.85 | 7.1 | 218.71 Thousand |
| 15 May, 2024 | 7.1 | 7.5 | 6.84 | 7.1 | 18.45 Thousand |
| 14 May, 2024 | 7.1 | 7.5 | 6.7 | 7.1 | 435.44 Thousand |
| 13 May, 2024 | 7.1 | 7.1 | 6.82 | 7.1 | 52.22 Thousand |
| 10 May, 2024 | 6.85 | 7.1 | 6.51 | 7.1 | 2.66 Million |
| 09 May, 2024 | 6.82 | 7.05 | 6.82 | 6.95 | 747.41 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX