Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.25 | 6.5 | 6.1 | 6.25 | 46.51 Thousand |
| 05 Jun, 2024 | 6.25 | 6.36 | 6.23 | 6.25 | 16.13 Thousand |
| 04 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 104.68 Thousand |
| 03 Jun, 2024 | 6.25 | 6.25 | 6.03 | 6.25 | 121.6 Thousand |
| 31 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 309.71 Thousand |
| 30 May, 2024 | 6.95 | 7.2 | 6.1 | 6.25 | 591.04 Thousand |
| 29 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 28 May, 2024 | 6.95 | 7.19 | 6.92 | 6.95 | 30.04 Thousand |
| 24 May, 2024 | 6.95 | 6.95 | 6.91 | 6.95 | 2056.00 |
| 23 May, 2024 | 6.85 | 7.2 | 6.65 | 6.95 | 696.55 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX