Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.28 | 7.5 | 7.17 | 7.3 | 227.01 Thousand |
| 01 Feb, 2024 | 7.12 | 7.5 | 7.1 | 7.3 | 412.68 Thousand |
| 31 Jan, 2024 | 7.33 | 7.44 | 7.12 | 7.25 | 304.53 Thousand |
| 30 Jan, 2024 | 7.22 | 8.0 | 7.11 | 7.65 | 271.52 Thousand |
| 29 Jan, 2024 | 7.5 | 7.9 | 7.5 | 7.75 | 56.78 Thousand |
| 26 Jan, 2024 | 7.98 | 8.0 | 7.5 | 7.75 | 100.55 Thousand |
| 25 Jan, 2024 | 7.4 | 8.1 | 7.26 | 7.8 | 898.71 Thousand |
| 24 Jan, 2024 | 7.5 | 7.7 | 7.3 | 7.35 | 495.45 Thousand |
| 23 Jan, 2024 | 7.94 | 7.94 | 7.05 | 7.4 | 3.45 Million |
| 22 Jan, 2024 | 8.1 | 8.1 | 7.6 | 8.0 | 1.47 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649