Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.0 | 6.0 | 5.68 | 5.75 | 58.85 Thousand |
| 03 Jul, 2024 | 6.0 | 6.0 | 5.71 | 5.75 | 138.43 Thousand |
| 02 Jul, 2024 | 6.18 | 6.18 | 5.53 | 5.75 | 260.6 Thousand |
| 01 Jul, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 1 Million |
| 28 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Jun, 2024 | 6.0 | 6.45 | 5.65 | 6.25 | 277.46 Thousand |
| 26 Jun, 2024 | 6.25 | 6.5 | 5.61 | 6.0 | 293.39 Thousand |
| 25 Jun, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 10.03 Thousand |
| 24 Jun, 2024 | 6.25 | 6.5 | 6.01 | 6.25 | 156.74 Thousand |
| 21 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 187.88 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX