Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.73 | 5.9 | 5.18 | 5.7 | 926.75 Thousand |
| 29 Feb, 2024 | 6.0 | 6.27 | 5.5 | 5.7 | 1.45 Million |
| 28 Feb, 2024 | 6.0 | 6.12 | 6.0 | 6.1 | 21.5 Thousand |
| 27 Feb, 2024 | 6.1 | 6.14 | 6.0 | 6.1 | 179.95 Thousand |
| 26 Feb, 2024 | 6.5 | 6.5 | 6.06 | 6.25 | 393.21 Thousand |
| 23 Feb, 2024 | 6.13 | 6.5 | 6.13 | 6.25 | 265.24 Thousand |
| 22 Feb, 2024 | 6.25 | 6.4 | 6.05 | 6.25 | 598.05 Thousand |
| 21 Feb, 2024 | 6.25 | 6.5 | 6.2 | 6.35 | 1.24 Million |
| 20 Feb, 2024 | 6.5 | 6.56 | 6.14 | 6.25 | 1.81 Million |
| 19 Feb, 2024 | 6.22 | 7.0 | 6.22 | 6.6 | 3.72 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649