Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.75 | 6.4 | 5.5 | 6.0 | 992.47 Thousand |
| 31 Jul, 2024 | 5.7 | 5.9 | 5.3 | 5.75 | 8.45 Million |
| 30 Jul, 2024 | 5.75 | 6.0 | 5.5 | 5.7 | 2.97 Million |
| 29 Jul, 2024 | 5.5 | 7.9 | 5.5 | 6.0 | 11.91 Million |
| 26 Jul, 2024 | 4.5 | 4.8 | 4.41 | 4.6 | 425.54 Thousand |
| 25 Jul, 2024 | 4.35 | 4.9 | 4.2 | 4.8 | 1.6 Million |
| 24 Jul, 2024 | 4.25 | 4.59 | 4.25 | 4.4 | 766.17 Thousand |
| 23 Jul, 2024 | 5.0 | 5.0 | 4.11 | 4.2 | 1.85 Million |
| 22 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 76.81 Thousand |
| 19 Jul, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 40.94 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX