Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.6 | 6.8 | 6.03 | 6.25 | 1.42 Million |
| 29 Aug, 2024 | 6.6 | 6.7 | 6.08 | 6.45 | 2.59 Million |
| 28 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 4.65 Million |
| 27 Aug, 2024 | 6.55 | 6.7 | 6.06 | 6.25 | 947.81 Thousand |
| 23 Aug, 2024 | 5.95 | 6.7 | 5.75 | 6.5 | 1.1 Million |
| 22 Aug, 2024 | 5.75 | 6.1 | 5.73 | 5.95 | 626.11 Thousand |
| 21 Aug, 2024 | 5.3 | 5.9 | 5.1 | 5.75 | 2.74 Million |
| 20 Aug, 2024 | 5.25 | 5.5 | 5.1 | 5.3 | 366.72 Thousand |
| 19 Aug, 2024 | 5.25 | 5.5 | 5.17 | 5.3 | 43.33 Thousand |
| 16 Aug, 2024 | 5.25 | 5.5 | 5.0 | 5.3 | 407.44 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX