Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 256.25 Thousand |
| 28 Mar, 2024 | 6.12 | 6.5 | 6.12 | 6.25 | 60.84 Thousand |
| 27 Mar, 2024 | 6.12 | 6.25 | 6.12 | 6.25 | 26.85 Thousand |
| 26 Mar, 2024 | 6.54 | 6.54 | 5.94 | 6.1 | 1.33 Million |
| 25 Mar, 2024 | 5.62 | 7.39 | 5.58 | 7.0 | 3.05 Million |
| 22 Mar, 2024 | 6.88 | 7.8 | 6.63 | 7.75 | 1.61 Million |
| 21 Mar, 2024 | 6.48 | 7.0 | 6.48 | 6.75 | 582.43 Thousand |
| 20 Mar, 2024 | 6.0 | 6.6 | 6.0 | 6.5 | 1.21 Million |
| 19 Mar, 2024 | 6.3 | 6.45 | 6.0 | 6.25 | 381.29 Thousand |
| 18 Mar, 2024 | 5.5 | 6.3 | 5.5 | 5.9 | 239.85 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649