Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.58 | 7.0 | 6.0 | 6.5 | 3.15 Million |
| 15 Apr, 2024 | 6.88 | 7.0 | 6.56 | 6.75 | 153.73 Thousand |
| 12 Apr, 2024 | 7.0 | 7.0 | 6.27 | 6.7 | 1.34 Million |
| 11 Apr, 2024 | 6.5 | 6.69 | 6.0 | 6.5 | 2.26 Million |
| 10 Apr, 2024 | 7.0 | 7.2 | 6.56 | 6.75 | 327.16 Thousand |
| 09 Apr, 2024 | 7.5 | 7.5 | 6.87 | 7.0 | 74.69 Thousand |
| 08 Apr, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 721.27 Thousand |
| 05 Apr, 2024 | 7.5 | 7.5 | 6.78 | 7.0 | 228.59 Thousand |
| 04 Apr, 2024 | 6.95 | 7.5 | 6.5 | 7.0 | 683.01 Thousand |
| 03 Apr, 2024 | 6.5 | 6.95 | 6.4 | 6.75 | 302.18 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649