Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.75 | 7.0 | 6.2 | 6.35 | 220.21 Thousand |
| 12 Sep, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 37.5 Thousand |
| 11 Sep, 2024 | 6.75 | 6.82 | 6.5 | 6.75 | 393.21 Thousand |
| 10 Sep, 2024 | 7.0 | 7.28 | 6.5 | 6.75 | 1.43 Million |
| 09 Sep, 2024 | 6.5 | 7.43 | 6.0 | 7.0 | 2.73 Million |
| 06 Sep, 2024 | 6.5 | 7.0 | 6.0 | 6.35 | 1.26 Million |
| 05 Sep, 2024 | 6.25 | 6.8 | 6.06 | 6.5 | 347.16 Thousand |
| 04 Sep, 2024 | 6.25 | 7.0 | 6.0 | 6.5 | 800.57 Thousand |
| 03 Sep, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 767.26 Thousand |
| 02 Sep, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 414.35 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX