Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.5 | 7.5 | 6.84 | 7.1 | 18.45 Thousand |
| 14 May, 2024 | 7.5 | 7.5 | 6.7 | 7.1 | 435.44 Thousand |
| 13 May, 2024 | 6.82 | 7.1 | 6.82 | 7.1 | 52.22 Thousand |
| 10 May, 2024 | 6.83 | 7.1 | 6.51 | 7.1 | 2.66 Million |
| 09 May, 2024 | 6.97 | 7.05 | 6.82 | 6.95 | 747.41 Thousand |
| 08 May, 2024 | 7.0 | 7.28 | 6.75 | 6.75 | 323.19 Thousand |
| 07 May, 2024 | 6.83 | 7.5 | 6.75 | 6.75 | 315.32 Thousand |
| 03 May, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 36.82 Thousand |
| 02 May, 2024 | 7.5 | 7.5 | 6.78 | 7.0 | 9118.00 |
| 01 May, 2024 | 7.5 | 7.5 | 6.76 | 7.0 | 3.09 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649