Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.25 | 6.5 | 5.35 | 5.5 | 707.29 Thousand |
| 10 Oct, 2024 | 6.0 | 6.5 | 5.5 | 6.25 | 624.4 Thousand |
| 09 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.0 | 22.93 Thousand |
| 08 Oct, 2024 | 5.25 | 6.0 | 5.02 | 6.0 | 1.35 Million |
| 07 Oct, 2024 | 5.5 | 6.0 | 5.0 | 5.25 | 632.51 Thousand |
| 04 Oct, 2024 | 5.5 | 5.78 | 5.0 | 5.5 | 174.65 Thousand |
| 03 Oct, 2024 | 5.5 | 5.85 | 5.27 | 5.5 | 277.66 Thousand |
| 02 Oct, 2024 | 5.5 | 6.0 | 5.01 | 5.25 | 491.38 Thousand |
| 01 Oct, 2024 | 5.5 | 5.73 | 5.0 | 5.5 | 53.7 Thousand |
| 30 Sep, 2024 | 5.5 | 6.0 | 5.5 | 5.5 | 20.82 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX