Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.0 | 7.13 | 6.5 | 6.75 | 489.49 Thousand |
| 07 Nov, 2024 | 7.35 | 7.7 | 7.0 | 7.25 | 552.39 Thousand |
| 06 Nov, 2024 | 6.79 | 7.95 | 6.79 | 7.35 | 3.23 Million |
| 05 Nov, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 1.02 Million |
| 04 Nov, 2024 | 6.45 | 7.0 | 6.45 | 6.75 | 755.13 Thousand |
| 01 Nov, 2024 | 6.25 | 6.44 | 6.06 | 6.25 | 854.06 Thousand |
| 31 Oct, 2024 | 6.25 | 6.5 | 6.13 | 6.25 | 365.85 Thousand |
| 30 Oct, 2024 | 6.1 | 6.5 | 6.03 | 6.25 | 250.49 Thousand |
| 29 Oct, 2024 | 6.25 | 6.46 | 5.9 | 6.25 | 940.73 Thousand |
| 28 Oct, 2024 | 6.25 | 6.25 | 6.01 | 6.25 | 158.64 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX