Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.5 | 6.83 | 6.5 | 6.75 | 246.95 Thousand |
| 13 Jun, 2024 | 6.5 | 7.29 | 6.5 | 6.9 | 182.95 Thousand |
| 12 Jun, 2024 | 6.5 | 7.3 | 6.5 | 7.0 | 290.08 Thousand |
| 11 Jun, 2024 | 7.11 | 7.5 | 6.5 | 7.0 | 686.95 Thousand |
| 10 Jun, 2024 | 6.0 | 8.0 | 6.0 | 7.5 | 2.19 Million |
| 07 Jun, 2024 | 6.3 | 6.3 | 6.0 | 6.15 | 364.49 Thousand |
| 06 Jun, 2024 | 6.5 | 6.5 | 6.1 | 6.25 | 46.51 Thousand |
| 05 Jun, 2024 | 6.23 | 6.36 | 6.23 | 6.25 | 16.13 Thousand |
| 04 Jun, 2024 | 6.21 | 6.5 | 6.0 | 6.25 | 104.68 Thousand |
| 03 Jun, 2024 | 6.17 | 6.25 | 6.03 | 6.25 | 121.6 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649