Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 534.45 Thousand |
| 11 Jul, 2024 | 5.37 | 5.37 | 5.09 | 5.25 | 210.04 Thousand |
| 10 Jul, 2024 | 6.0 | 6.0 | 5.09 | 5.25 | 539.29 Thousand |
| 09 Jul, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 279.4 Thousand |
| 08 Jul, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 3110.00 |
| 05 Jul, 2024 | 5.82 | 6.0 | 5.5 | 5.75 | 486.25 Thousand |
| 04 Jul, 2024 | 5.68 | 6.0 | 5.68 | 5.75 | 58.85 Thousand |
| 03 Jul, 2024 | 6.0 | 6.0 | 5.71 | 5.75 | 138.43 Thousand |
| 02 Jul, 2024 | 6.18 | 6.18 | 5.53 | 5.75 | 260.6 Thousand |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 1 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649